BTC/USDT Margin Trading | Bitcoin Margin Trading Platform | FameEX

Referral & Affiliate Rewards

BTC/USDT

5x

61,822.61

≈ 61,822.61

Change

+ 0.00%

24H Low

0.00

24H High

0.00

24H Vol.

0.000000 BTC

Favorites

USDT

Pair

Last Price

Change

5x

0.00

+ 0.00 %

5x

0.00

+ 0.00 %

Trade

Margin

Chart

Trading ViewDepth

Open Orders

Order History

Trade History

Margin Loans

AllHide Other Pairs

Order Time

Pair

Side

Price

Amount

Total

Executed

Action

Order Book

Price

Amount (BTC)

Total (BTC)

62,490.0100

0.3358

9.4877

62,440.1000

0.4777

9.1519

62,399.5900

0.4165

8.6742

62,340.1300

0.4740

8.2577

62,319.5600

0.4281

7.7837

62,263.2800

0.3231

7.3556

62,210.7400

0.3884

7.0325

62,161.5900

0.4439

6.6441

62,119.6700

0.3832

6.2002

62,061.9500

0.4206

5.8170

62,002.5000

0.4528

5.3963

61,974.7000

0.3574

4.9435

61,927.1200

0.3283

4.5861

61,899.7000

0.4637

4.2578

61,866.7700

0.3353

3.7940

61,822.9700

0.0835

3.4588

61,822.9500

0.0494

3.3753

61,822.9400

0.0918

3.3259

61,822.9300

0.0958

3.2341

61,822.9200

0.0609

3.1383

61,822.9100

0.0936

3.0774

61,822.9000

0.0660

2.9838

61,822.8900

0.0593

2.9178

61,822.8700

0.0788

2.8585

61,822.8600

0.0783

2.7797

61,822.8400

0.0935

2.7015

61,822.8200

0.0955

2.6079

61,822.8100

0.0711

2.5125

61,822.8000

0.0699

2.4413

61,822.7800

0.0575

2.3714

61,822.7700

0.0892

2.3139

61,822.7600

0.0672

2.2247

61,822.7400

0.0710

2.1575

61,822.7300

0.0779

2.0865

61,822.7100

0.0716

2.0086

61,822.7000

0.0534

1.9370

61,822.6900

0.0715

1.8835

61,822.6800

0.0684

1.8121

61,822.6600

0.0843

1.7436

61,822.6500

0.3996

1.6594

61,822.6400

0.4265

1.2597

61,822.6300

0.3795

0.8333

61,822.6200

0.4537

0.4537

61,822.61≈ 61,822.61

+ 0.00%

61,822.6000

0.6133

0.6133

61,822.5800

0.5060

1.1193

61,822.5600

0.4414

1.5606

61,822.5400

0.0557

1.6164

61,822.5200

0.0712

1.6876

61,822.4900

0.0492

1.7368

61,822.4700

0.0628

1.7996

61,822.4500

0.0524

1.8520

61,822.4300

0.0503

1.9023

61,822.4000

0.0928

1.9951

61,822.3800

0.0601

2.0552

61,822.3500

0.0940

2.1492

61,822.3300

0.0884

2.2376

61,822.3100

0.0947

2.3323

61,822.2800

0.0559

2.3882

61,822.2600

0.0578

2.4460

61,822.2400

0.0546

2.5006

61,822.2100

0.0915

2.5921

61,822.1800

0.0790

2.6711

61,822.1600

0.0950

2.7661

61,822.1300

0.0520

2.8181

61,822.1100

0.0874

2.9055

61,822.0900

0.0921

2.9977

61,822.0700

0.0592

3.0569

61,822.0500

0.0671

3.1240

61,822.0300

0.0854

3.2093

61,822.0100

0.0591

3.2684

61,821.9800

0.0782

3.3466

61,778.1700

0.4437

3.7904

61,745.2300

0.4039

4.1943

61,717.8000

0.4195

4.6138

61,670.2100

0.3945

5.0083

61,642.4000

0.3715

5.3797

61,582.9400

0.4617

5.8414

61,525.2100

0.3496

6.1911

61,483.2800

0.3761

6.5672

61,434.1200

0.4308

6.9980

61,381.5700

0.3963

7.3943

61,325.2800

0.4750

7.8693

61,304.7000

0.4856

8.3549

61,245.2300

0.4071

8.7621

61,204.7100

0.4410

9.2031

61,154.7900

0.3738

9.5769

40,926.5700

0.0040

9.5809

40,813.5200

0.0040

9.5849

40,700.4700

0.0040

9.5888

40,587.4200

0.0040

9.5928

40,474.3700

0.0040

9.5968

40,361.3200

0.0040

9.6008

40,248.2700

0.0040

9.6047

40,135.2200

0.0040

9.6087

40,022.1700

0.0040

9.6127

39,909.1200

0.0040

9.6167

39,796.0700

0.0040

9.6206

39,683.0200

0.0040

9.6246

39,569.9700

0.0040

9.6286

39,456.9200

0.0040

9.6326

39,343.8700

0.0040

9.6365

39,230.8200

0.0040

9.6405

39,117.7700

0.0040

9.6445

39,004.7200

0.0040

9.6485

38,891.6700

0.0040

9.6524

38,778.6200

0.0040

9.6564

38,665.5700

0.0040

9.6604

38,552.5200

0.0040

9.6644

38,439.4700

0.0040

9.6683

38,326.4200

0.0040

9.6723

38,213.3700

0.0040

9.6763

38,100.3200

0.0040

9.6803

37,987.2700

0.0040

9.6842

37,874.2200

0.0040

9.6882

37,761.1700

0.0040

9.6922

37,648.1200

0.0040

9.6962

37,535.0700

0.0040

9.7001

37,422.0200

0.0040

9.7041

37,308.9700

0.0040

9.7081

37,195.9200

0.0040

9.7121

30,367.1800

0.0{3}26

9.7123

30,284.9900

0.0{3}26

9.7126

30,202.8000

0.0{3}26

9.7128

30,120.6100

0.0{3}26

9.7131

30,038.4200

0.0{3}26

9.7134

30,001.0000

0.0006

9.7140

29,956.2300

0.0{3}26

9.7142

29,874.0400

0.0{3}26

9.7145

29,791.8500

0.0{3}26

9.7148

29,709.6600

0.0{3}26

9.7150

29,627.4700

0.0{3}26

9.7153

29,545.2800

0.0{3}26

9.7156

29,463.0900

0.0{3}26

9.7158

29,380.9000

0.0{3}26

9.7161

29,298.7100

0.0{3}26

9.7163

29,216.5200

0.0{3}26

9.7166

29,134.3300

0.0{3}26

9.7169

29,052.1400

0.0{3}26

9.7171

28,969.9500

0.0{3}26

9.7174

28,887.7600

0.0{3}26

9.7177

28,805.5700

0.0{3}26

9.7179

28,723.3800

0.0{3}26

9.7182

28,641.1900

0.0{3}26

9.7184

Trades

Time

Price(USDT)

Amount(BTC)

03:47:01

61,822.6100

0.0103

03:46:50

61,822.0000

0.0027

03:46:41

61,821.9900

0.0858

03:46:31

61,814.9800

0.2003

03:46:17

61,821.9300

0.0{3}91

03:45:54

61,832.4300

0.0{3}90

03:45:44

61,849.9800

0.0023

03:45:34

61,859.9600

0.0{3}86

03:45:24

61,863.2400

0.0{3}99

03:45:13

61,830.8900

0.6170

03:45:05

61,830.8800

0.2008

03:44:55

61,830.8800

0.0815

03:44:45

61,832.1500

0.0030

03:44:34

61,838.9700

0.0020

03:44:24

61,817.6300

0.0025

03:44:11

61,833.6200

0.0024

03:43:48

61,856.0000

0.0302

03:43:39

61,838.0000

0.2337

03:43:28

61,831.5500

0.0028

03:43:18

61,843.9900

0.1253

03:43:07

61,849.1300

0.0{3}95

03:42:57

61,849.1400

0.1668

03:42:46

61,870.0000

0.0020

03:42:35

61,888.3400

0.0014

03:42:24

61,888.3500

0.1088

03:42:14

61,886.0100

0.0019

03:42:01

61,900.0000

0.0{3}93

03:41:51

61,900.0100

0.1072

03:41:43

61,905.3800

0.0012

03:41:34

61,902.0100

0.0017

03:41:23

61,869.0000

0.0072

03:41:23

61,869.0000

0.0690

03:41:23

61,869.0000

0.3339

03:41:23

61,869.0000

0.5283

03:41:23

61,869.0000

0.1587

03:41:23

61,868.9900

0.9385

03:41:01

61,868.0000

0.0020

03:40:50

61,868.9800

0.0023

03:40:40

61,868.9900

0.2275

03:40:29

61,868.9900

0.0192

03:40:21

61,851.5300

0.0020

03:40:10

61,827.4100

0.0{3}95

03:39:58

61,852.0100

0.0027

03:39:46

61,857.1200

0.0021

03:39:38

61,851.5500

0.0026

03:39:38

61,834.7000

0.3810

03:39:38

61,834.7000

0.4309

03:39:38

61,834.7000

0.0026

03:39:27

61,834.7000

0.0958

03:39:27

61,834.7000

0.0875

03:39:27

61,834.7000

0.5094

03:39:27

61,834.7000

0.6305

03:39:17

61,834.6900

0.3587

03:39:07

61,826.0000

0.0021

03:38:57

61,839.9800

0.0020

03:38:47

61,839.9900

0.0486

03:38:37

61,839.9900

0.0013

03:38:28

61,839.9900

0.0364

03:38:19

61,836.0000

0.0{3}91

03:38:08

61,844.1500

0.0016

03:37:58

61,836.4400

0.0012

03:37:47

61,814.9500

0.0019

03:37:35

61,817.5800

0.0020

03:37:25

61,817.6100

0.2287

03:37:14

61,836.3300

0.0012

03:36:55

61,820.0000

0.0020

03:36:44

61,815.6500

0.3546

03:36:23

61,799.9900

0.0010

03:36:13

61,770.0300

0.0323

03:36:13

61,770.0300

0.0917

03:36:13

61,770.0300

1.0592

03:36:13

61,770.0200

0.0025

03:36:13

61,770.0100

0.0014

03:36:13

61,770.0000

0.1202

03:36:13

61,770.0000

0.0025

03:36:13

61,770.0000

0.0014

03:35:50

61,770.0000

0.0099

03:35:41

61,766.0000

1.0177

03:35:41

61,765.9900

0.0020

03:35:28

61,734.3600

0.0683

03:35:28

61,734.3600

0.0512

03:35:28

61,734.3600

0.0850

03:35:28

61,734.3600

0.0488

03:35:28

61,734.3600

0.0721

03:35:28

61,734.3600

0.0940

03:35:28

61,734.3600

0.5275

03:35:28

61,734.3600

0.4343

03:35:28

61,734.3600

0.4610

03:35:17

61,734.3000

0.0020

03:35:07

61,734.2900

0.0753

03:34:57

61,737.9800

0.0{3}82

03:34:46

61,733.5600

0.1195

03:34:38

61,733.5500

0.0717

03:34:28

61,720.0200

0.0016

03:34:17

61,720.0100

0.1057

03:34:07

61,725.5700

0.0014

03:33:55

61,725.5800

0.1046

03:33:44

61,725.5800

0.2230

03:33:34

61,749.9800

0.0029

03:33:24

61,742.9500

0.0027